| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 22:10:00 | 235,64 | - |
| 17.10.2024 | 22:00:02 | 235,64 | 196.138 |
| 17.10.2024 | 21:59:59 | 235,59 | 100 |
| 17.10.2024 | 21:59:59 | 235,59 | 2.874 |
| 17.10.2024 | 21:59:59 | 235,65 | 265 |
| 17.10.2024 | 21:59:59 | 235,63 | 200 |
| 17.10.2024 | 21:59:59 | 235,64 | 106 |
| 17.10.2024 | 21:59:59 | 235,59 | 100 |
| 17.10.2024 | 21:59:58 | 235,60 | 103 |
| 17.10.2024 | 21:59:58 | 235,60 | 600 |
| 17.10.2024 | 21:59:58 | 235,60 | 800 |
| 17.10.2024 | 21:59:58 | 235,62 | 100 |
| 17.10.2024 | 21:59:58 | 235,65 | 200 |