| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:11:38 AM | 4.34 | 0 |
| 2024-07-09 | 8:54:02 AM | 4.29 | 0 |
| 2024-07-08 | 6:14:43 PM | 4.33 | 0 |
| 2024-07-08 | 5:11:08 PM | 4.34 | 0 |
| 2024-07-08 | 4:14:28 PM | 4.33 | 0 |
| 2024-07-08 | 3:09:05 PM | 4.31 | 0 |
| 2024-07-08 | 2:14:58 PM | 4.33 | 0 |
| 2024-07-08 | 1:12:59 PM | 4.31 | 0 |
| 2024-07-08 | 12:13:58 PM | 4.31 | 0 |
| 2024-07-08 | 11:11:21 AM | 4.32 | 0 |
| 2024-07-08 | 8:53:31 AM | 4.27 | 0 |