| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:11:32 PM | 4.13 | 0 |
| 2024-07-23 | 4:16:18 PM | 4.14 | 0 |
| 2024-07-23 | 3:08:08 PM | 4.11 | 0 |
| 2024-07-23 | 2:13:13 PM | 4.11 | 0 |
| 2024-07-23 | 1:08:56 PM | 4.13 | 0 |
| 2024-07-23 | 12:10:00 PM | 4.13 | 0 |
| 2024-07-23 | 11:08:44 AM | 4.13 | 0 |
| 2024-07-23 | 8:49:51 AM | 4.11 | 0 |
| 2024-07-22 | 6:14:48 PM | 4.11 | 0 |
| 2024-07-22 | 5:12:35 PM | 4.11 | 0 |
| 2024-07-22 | 4:12:26 PM | 4.12 | 0 |
| 2024-07-22 | 3:09:18 PM | 4.12 | 0 |
| 2024-07-22 | 2:16:03 PM | 4.12 | 0 |