| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:14:06 PM | 4.31 | 0 |
| 2024-08-08 | 5:11:18 PM | 4.32 | 0 |
| 2024-08-08 | 4:11:06 PM | 4.31 | 0 |
| 2024-08-08 | 3:09:06 PM | 4.29 | 0 |
| 2024-08-08 | 2:13:37 PM | 4.33 | 0 |
| 2024-08-08 | 1:09:52 PM | 4.35 | 0 |
| 2024-08-08 | 12:11:53 PM | 4.33 | 0 |
| 2024-08-08 | 11:09:26 AM | 4.30 | 0 |
| 2024-08-08 | 8:49:30 AM | 4.16 | 0 |
| 2024-08-07 | 6:14:33 PM | 4.14 | 0 |
| 2024-08-07 | 5:09:47 PM | 4.12 | 0 |
| 2024-08-07 | 4:13:08 PM | 4.13 | 0 |
| 2024-08-07 | 3:09:04 PM | 4.15 | 0 |