| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 9:34:56 | 1,460 | - |
| 2024. 08. 15. | 9:34:48 | 1,470 | - |
| 2024. 08. 15. | 9:34:43 | 1,480 | - |
| 2024. 08. 15. | 9:32:23 | 1,470 | - |
| 2024. 08. 15. | 9:30:34 | 1,480 | - |
| 2024. 08. 15. | 9:29:50 | 1,470 | - |
| 2024. 08. 15. | 9:29:43 | 1,480 | - |
| 2024. 08. 15. | 9:27:58 | 1,470 | - |
| 2024. 08. 15. | 9:26:05 | 1,480 | - |
| 2024. 08. 15. | 9:23:43 | 1,470 | - |
| 2024. 08. 15. | 9:23:38 | 1,480 | - |
| 2024. 08. 15. | 9:23:21 | 1,470 | - |
| 2024. 08. 15. | 9:23:06 | 1,470 | - |