| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:16:33 AM | 1.200 | 0 |
| 2024-07-24 | 9:21:08 AM | 1.210 | 0 |
| 2024-07-24 | 8:31:54 AM | 1.140 | 0 |
| 2024-07-23 | 7:26:23 PM | 1.130 | 0 |
| 2024-07-23 | 7:13:40 PM | 1.140 | 0 |
| 2024-07-23 | 6:26:19 PM | 1.140 | 0 |
| 2024-07-23 | 4:34:29 PM | 1.160 | 0 |
| 2024-07-23 | 3:49:56 PM | 1.140 | 0 |
| 2024-07-23 | 3:33:04 PM | 1.150 | 0 |
| 2024-07-23 | 2:47:21 PM | 1.150 | 0 |
| 2024-07-23 | 1:50:52 PM | 1.140 | 0 |
| 2024-07-23 | 12:56:01 PM | 1.130 | 0 |
| 2024-07-23 | 12:52:55 PM | 1.140 | 0 |