| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:27 PM | 1.320 | 0 |
| 2024-07-26 | 4:46:41 PM | 1.360 | 0 |
| 2024-07-26 | 3:49:19 PM | 1.390 | 0 |
| 2024-07-26 | 3:15:13 PM | 1.330 | 0 |
| 2024-07-26 | 2:27:09 PM | 1.320 | 0 |
| 2024-07-26 | 1:35:37 PM | 1.330 | 0 |
| 2024-07-26 | 12:49:44 PM | 1.350 | 0 |
| 2024-07-26 | 11:56:01 AM | 1.350 | 0 |
| 2024-07-26 | 11:30:25 AM | 1.360 | 0 |
| 2024-07-26 | 11:06:24 AM | 1.360 | 0 |
| 2024-07-26 | 10:16:53 AM | 1.390 | 0 |
| 2024-07-26 | 10:10:48 AM | 1.390 | 0 |
| 2024-07-26 | 9:32:48 AM | 1.450 | 0 |