| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:21:01 PM | 4.810 | 0 |
| 2024-08-14 | 1:50:34 PM | 4.810 | 0 |
| 2024-08-14 | 1:20:58 PM | 4.820 | 0 |
| 2024-08-14 | 12:50:40 PM | 4.810 | 0 |
| 2024-08-14 | 12:21:04 PM | 4.810 | 0 |
| 2024-08-14 | 11:50:34 AM | 4.810 | 0 |
| 2024-08-14 | 11:20:56 AM | 4.810 | 0 |
| 2024-08-14 | 10:50:32 AM | 4.810 | 0 |
| 2024-08-14 | 10:20:45 AM | 4.810 | 0 |
| 2024-08-14 | 9:50:33 AM | 4.840 | 0 |
| 2024-08-14 | 9:20:55 AM | 4.840 | 0 |
| 2024-08-14 | 8:50:37 AM | 4.830 | 0 |
| 2024-08-14 | 8:20:53 AM | 4.850 | 0 |