| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:15 PM | 4.270 | 0 |
| 2024-07-16 | 4:50:42 PM | 4.290 | 0 |
| 2024-07-16 | 4:35:27 PM | 4.270 | 0 |
| 2024-07-16 | 4:20:17 PM | 4.270 | 0 |
| 2024-07-16 | 4:05:22 PM | 4.360 | 0 |
| 2024-07-16 | 3:50:37 PM | 4.430 | 0 |
| 2024-07-16 | 3:35:32 PM | 4.520 | 0 |
| 2024-07-16 | 3:20:25 PM | 4.600 | 0 |
| 2024-07-16 | 2:50:39 PM | 4.540 | 0 |
| 2024-07-16 | 2:21:03 PM | 4.530 | 0 |
| 2024-07-16 | 1:50:33 PM | 4.520 | 0 |
| 2024-07-16 | 1:20:53 PM | 4.510 | 0 |
| 2024-07-16 | 12:50:39 PM | 4.550 | 0 |