| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:57 AM | 4.580 | 0 |
| 2024-07-16 | 9:50:38 AM | 4.540 | 0 |
| 2024-07-16 | 9:20:51 AM | 4.550 | 0 |
| 2024-07-16 | 8:50:34 AM | 4.580 | 0 |
| 2024-07-16 | 8:20:53 AM | 4.580 | 0 |
| 2024-07-15 | 9:50:33 PM | 4.580 | 0 |
| 2024-07-15 | 9:20:34 PM | 4.560 | 0 |
| 2024-07-15 | 8:50:28 PM | 4.590 | 0 |
| 2024-07-15 | 8:20:51 PM | 4.580 | 0 |
| 2024-07-15 | 7:50:28 PM | 4.590 | 0 |
| 2024-07-15 | 7:20:52 PM | 4.570 | 0 |
| 2024-07-15 | 7:05:16 PM | 4.590 | 0 |
| 2024-07-15 | 6:50:33 PM | 4.590 | 0 |