| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 9:20:20 | 273.200 | 0 |
| 10/10/2024 | 8:20:12 | 273.250 | 0 |
| 09/10/2024 | 21:40:16 | 273.560 | 0 |
| 09/10/2024 | 20:20:20 | 273.470 | 0 |
| 09/10/2024 | 19:20:22 | 273.530 | 0 |
| 09/10/2024 | 18:20:37 | 273.330 | 0 |
| 09/10/2024 | 17:20:24 | 273.220 | 0 |
| 09/10/2024 | 16:20:42 | 272.880 | 0 |
| 09/10/2024 | 15:20:32 | 272.750 | 0 |
| 09/10/2024 | 14:20:25 | 272.550 | 0 |
| 09/10/2024 | 13:20:19 | 272.340 | 0 |
| 09/10/2024 | 12:20:26 | 272.330 | 0 |
| 09/10/2024 | 11:20:25 | 272.550 | 0 |