| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 17:20:38 | 261.560 | 0 |
| 02/08/2024 | 16:20:45 | 262.360 | 0 |
| 02/08/2024 | 15:20:44 | 263.310 | 0 |
| 02/08/2024 | 14:20:22 | 264.360 | 0 |
| 02/08/2024 | 13:20:23 | 264.320 | 0 |
| 02/08/2024 | 12:20:21 | 264.680 | 0 |
| 02/08/2024 | 11:20:21 | 264.720 | 0 |
| 02/08/2024 | 10:20:17 | 265.300 | 0 |
| 02/08/2024 | 9:20:18 | 265.530 | 0 |
| 02/08/2024 | 8:20:21 | 265.750 | 0 |
| 01/08/2024 | 21:40:14 | 265.890 | 0 |
| 01/08/2024 | 20:20:22 | 266.430 | 0 |
| 01/08/2024 | 19:20:11 | 266.640 | 0 |