| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 273.320 | 0 |
| 2024-10-11 | 8:20:18 PM | 273.340 | 0 |
| 2024-10-11 | 7:20:13 PM | 273.310 | 0 |
| 2024-10-11 | 6:20:44 PM | 273.330 | 0 |
| 2024-10-11 | 5:20:36 PM | 273.320 | 0 |
| 2024-10-11 | 4:20:35 PM | 273.300 | 0 |
| 2024-10-11 | 3:20:33 PM | 273.460 | 0 |
| 2024-10-11 | 2:20:21 PM | 273.520 | 0 |
| 2024-10-11 | 1:20:29 PM | 273.420 | 0 |
| 2024-10-11 | 12:20:21 PM | 273.180 | 0 |
| 2024-10-11 | 11:20:19 AM | 272.920 | 0 |
| 2024-10-11 | 10:20:11 AM | 273.270 | 0 |
| 2024-10-11 | 9:20:19 AM | 273.440 | 0 |