| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:20:16 | 273.310 | 0 |
| 02.08.2024 | 09:20:22 | 273.480 | 0 |
| 02.08.2024 | 08:20:19 | 273.960 | 0 |
| 01.08.2024 | 21:40:13 | 274.170 | 0 |
| 01.08.2024 | 20:20:18 | 274.860 | 0 |
| 01.08.2024 | 19:20:22 | 275.230 | 0 |
| 01.08.2024 | 18:20:37 | 275.760 | 0 |
| 01.08.2024 | 17:20:31 | 276.050 | 0 |
| 01.08.2024 | 16:20:39 | 276.550 | 0 |
| 01.08.2024 | 15:20:45 | 275.700 | 0 |
| 01.08.2024 | 14:20:22 | 275.510 | 0 |
| 01.08.2024 | 13:20:22 | 275.500 | 0 |
| 01.08.2024 | 12:20:17 | 275.720 | 0 |