| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:17 AM | 257.940 | 0 |
| 2024-07-09 | 9:40:15 PM | 258.090 | 0 |
| 2024-07-09 | 8:20:19 PM | 257.680 | 0 |
| 2024-07-09 | 7:20:21 PM | 257.440 | 0 |
| 2024-07-09 | 6:20:33 PM | 257.110 | 0 |
| 2024-07-09 | 5:20:29 PM | 256.680 | 0 |
| 2024-07-09 | 4:20:46 PM | 257.470 | 0 |
| 2024-07-09 | 3:20:43 PM | 259.100 | 0 |
| 2024-07-09 | 2:20:22 PM | 259.230 | 0 |
| 2024-07-09 | 1:20:25 PM | 259.160 | 0 |
| 2024-07-09 | 12:20:25 PM | 258.980 | 0 |
| 2024-07-09 | 11:20:20 AM | 258.980 | 0 |
| 2024-07-09 | 9:20:19 AM | 258.640 | 0 |