| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:20:25 | 263.940 | 0 |
| 06/08/2024 | 08:20:15 | 263.860 | 0 |
| 05/08/2024 | 21:40:19 | 262.480 | 0 |
| 05/08/2024 | 20:20:20 | 262.810 | 0 |
| 05/08/2024 | 19:20:19 | 263.380 | 0 |
| 05/08/2024 | 18:20:29 | 263.960 | 0 |
| 05/08/2024 | 17:20:42 | 263.180 | 0 |
| 05/08/2024 | 16:20:41 | 264.270 | 0 |
| 05/08/2024 | 15:20:31 | 263.180 | 0 |
| 05/08/2024 | 14:20:33 | 262.220 | 0 |
| 05/08/2024 | 13:20:30 | 265.390 | 0 |
| 05/08/2024 | 12:20:30 | 261.950 | 0 |
| 05/08/2024 | 11:20:30 | 262.600 | 0 |