| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:55:12 PM | 94.250 | 0 |
| 2024-09-09 | 4:41:53 PM | 94.060 | 0 |
| 2024-09-09 | 3:41:32 PM | 94.060 | 0 |
| 2024-09-09 | 3:15:10 PM | 94.140 | 0 |
| 2024-09-09 | 1:38:32 PM | 94.440 | 0 |
| 2024-09-09 | 1:15:09 PM | 94.340 | 0 |
| 2024-09-09 | 11:15:10 AM | 94.350 | 0 |
| 2024-09-09 | 10:17:35 AM | 94.030 | 0 |
| 2024-09-09 | 9:52:10 AM | 94.420 | 0 |