| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:52:10 AM | 100.610 | 0 |
| 2024-10-16 | 9:12:11 AM | 100.310 | 0 |
| 2024-10-15 | 5:15:14 PM | 100.430 | 0 |
| 2024-10-15 | 3:15:11 PM | 100.160 | 0 |
| 2024-10-15 | 1:15:09 PM | 100.250 | 0 |
| 2024-10-15 | 11:15:10 AM | 100.260 | 0 |
| 2024-10-15 | 9:52:11 AM | 100.330 | 0 |
| 2024-10-15 | 9:12:08 AM | 100.310 | 0 |
| 2024-10-14 | 5:15:11 PM | 99.760 | 0 |
| 2024-10-14 | 3:15:09 PM | 99.880 | 0 |
| 2024-10-14 | 1:15:08 PM | 99.870 | 0 |
| 2024-10-14 | 11:15:08 AM | 99.710 | 0 |
| 2024-10-14 | 9:52:09 AM | 99.520 | 0 |