| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 88.090 | 0 |
| 2024-08-08 | 9:12:09 AM | 88.120 | 0 |
| 2024-08-07 | 5:15:11 PM | 89.100 | 0 |
| 2024-08-07 | 3:15:09 PM | 89.670 | 0 |
| 2024-08-07 | 1:15:09 PM | 89.420 | 0 |
| 2024-08-07 | 11:15:09 AM | 89.230 | 0 |
| 2024-08-07 | 9:52:10 AM | 89.010 | 0 |
| 2024-08-07 | 9:12:09 AM | 88.900 | 0 |
| 2024-08-06 | 5:15:10 PM | 88.730 | 0 |
| 2024-08-06 | 3:15:10 PM | 88.130 | 0 |
| 2024-08-06 | 1:15:09 PM | 88.190 | 0 |
| 2024-08-06 | 11:15:08 AM | 88.370 | 0 |
| 2024-08-06 | 9:52:11 AM | 89.460 | 0 |