| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 19:35:45 | 8,910 | 0 |
| 2024. 10. 03. | 19:00:36 | 9,030 | 0 |
| 2024. 10. 03. | 18:35:44 | 8,870 | 0 |
| 2024. 10. 03. | 18:00:53 | 8,780 | 0 |
| 2024. 10. 03. | 17:50:45 | 8,820 | 0 |
| 2024. 10. 03. | 17:42:16 | 8,850 | 0 |
| 2024. 10. 03. | 17:20:27 | 8,960 | 0 |
| 2024. 10. 03. | 17:00:49 | 8,970 | 0 |
| 2024. 10. 03. | 16:50:52 | 8,990 | 0 |
| 2024. 10. 03. | 16:35:42 | 9,000 | 0 |
| 2024. 10. 03. | 16:20:46 | 8,940 | 0 |
| 2024. 10. 03. | 16:00:52 | 8,780 | 0 |
| 2024. 10. 03. | 15:50:43 | 8,940 | 0 |