| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:35:40 PM | 14.760 | 0 |
| 2024-11-07 | 3:20:46 PM | 14.600 | 0 |
| 2024-11-07 | 3:01:15 PM | 14.930 | 0 |
| 2024-11-07 | 2:50:44 PM | 14.920 | 0 |
| 2024-11-07 | 2:35:52 PM | 14.810 | 0 |
| 2024-11-07 | 2:20:45 PM | 14.920 | 0 |
| 2024-11-07 | 2:00:55 PM | 15.050 | 0 |
| 2024-11-07 | 1:51:05 PM | 15.060 | 0 |
| 2024-11-07 | 1:36:09 PM | 14.960 | 0 |
| 2024-11-07 | 1:20:45 PM | 15.000 | 0 |
| 2024-11-07 | 1:01:09 PM | 15.100 | 0 |
| 2024-11-07 | 12:50:53 PM | 15.120 | 0 |
| 2024-11-07 | 12:35:53 PM | 15.120 | 0 |