| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:05:46 AM | 9.120 | 0 |
| 2024-10-04 | 9:50:57 AM | 9.130 | 0 |
| 2024-10-04 | 9:35:25 AM | 9.180 | 0 |
| 2024-10-04 | 9:20:55 AM | 9.050 | 0 |
| 2024-10-04 | 9:05:32 AM | 8.980 | 0 |
| 2024-10-04 | 8:50:46 AM | 8.890 | 0 |
| 2024-10-04 | 8:35:25 AM | 8.890 | 0 |
| 2024-10-04 | 8:21:06 AM | 8.890 | 0 |
| 2024-10-04 | 8:05:31 AM | 8.910 | 0 |
| 2024-10-03 | 9:35:32 PM | 8.950 | 0 |
| 2024-10-03 | 9:00:23 PM | 8.930 | 0 |
| 2024-10-03 | 8:35:31 PM | 8.940 | 0 |
| 2024-10-03 | 8:00:34 PM | 8.890 | 0 |