| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:20:29 PM | 6.610 | 0 |
| 2024-08-30 | 1:00:39 PM | 6.560 | 0 |
| 2024-08-30 | 12:50:41 PM | 6.620 | 0 |
| 2024-08-30 | 12:35:38 PM | 6.630 | 0 |
| 2024-08-30 | 12:20:24 PM | 6.670 | 0 |
| 2024-08-30 | 12:00:59 PM | 6.680 | 0 |
| 2024-08-30 | 11:50:34 AM | 6.690 | 0 |
| 2024-08-30 | 11:35:21 AM | 6.710 | 0 |
| 2024-08-30 | 11:20:27 AM | 6.710 | 0 |
| 2024-08-30 | 11:00:53 AM | 6.680 | 0 |
| 2024-08-30 | 10:50:57 AM | 6.680 | 0 |
| 2024-08-30 | 10:35:45 AM | 6.690 | 0 |
| 2024-08-30 | 10:20:58 AM | 6.720 | 0 |