| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:12:10 PM | 1.890 | 0 |
| 8/13/2024 | 11:57:50 AM | 1.890 | 0 |
| 8/13/2024 | 10:57:55 AM | 1.910 | 0 |
| 8/13/2024 | 10:00:44 AM | 1.870 | 0 |
| 8/12/2024 | 7:39:29 PM | 1.920 | 0 |
| 8/12/2024 | 6:41:51 PM | 1.910 | 0 |
| 8/12/2024 | 5:44:12 PM | 1.910 | 0 |
| 8/12/2024 | 4:46:29 PM | 1.870 | 0 |
| 8/12/2024 | 3:55:40 PM | 1.860 | 0 |
| 8/12/2024 | 3:23:35 PM | 1.840 | 0 |
| 8/12/2024 | 2:30:55 PM | 1.830 | 0 |
| 8/12/2024 | 1:31:03 PM | 1.850 | 0 |
| 8/12/2024 | 12:34:57 PM | 1.860 | 0 |