| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:35:16 AM | 1.530 | 0 |
| 2024-10-17 | 9:46:01 AM | 1.540 | 0 |
| 2024-10-17 | 9:35:12 AM | 1.540 | 0 |
| 2024-10-16 | 7:32:01 PM | 1.460 | 0 |
| 2024-10-16 | 7:23:34 PM | 1.480 | 0 |
| 2024-10-16 | 6:31:18 PM | 1.480 | 0 |
| 2024-10-16 | 5:42:02 PM | 1.490 | 0 |
| 2024-10-16 | 4:45:54 PM | 1.500 | 0 |
| 2024-10-16 | 3:59:49 PM | 1.480 | 0 |
| 2024-10-16 | 3:12:42 PM | 1.500 | 0 |
| 2024-10-16 | 2:12:30 PM | 1.490 | 0 |
| 2024-10-16 | 1:13:39 PM | 1.500 | 0 |
| 2024-10-16 | 12:24:43 PM | 1.540 | 0 |