| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:28:42 PM | 1.440 | 0 |
| 2024-10-18 | 7:13:58 PM | 1.440 | 0 |
| 2024-10-18 | 6:18:11 PM | 1.440 | 0 |
| 2024-10-18 | 5:23:10 PM | 1.470 | 0 |
| 2024-10-18 | 4:35:47 PM | 1.490 | 0 |
| 2024-10-18 | 3:45:17 PM | 1.470 | 0 |
| 2024-10-18 | 3:34:04 PM | 1.470 | 0 |
| 2024-10-18 | 2:40:32 PM | 1.450 | 0 |
| 2024-10-18 | 1:48:55 PM | 1.440 | 0 |
| 2024-10-18 | 12:59:19 PM | 1.440 | 0 |
| 2024-10-18 | 11:59:01 AM | 1.440 | 0 |
| 2024-10-18 | 10:58:03 AM | 1.430 | 0 |
| 2024-10-18 | 9:56:36 AM | 1.440 | 0 |