| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:34:51 PM | 5.720 | 0 |
| 2024-11-14 | 3:04:26 PM | 5.810 | 0 |
| 2024-11-14 | 2:34:42 PM | 5.840 | 0 |
| 2024-11-14 | 2:04:44 PM | 5.840 | 0 |
| 2024-11-14 | 1:34:49 PM | 5.870 | 0 |
| 2024-11-14 | 1:08:22 PM | 5.960 | 0 |
| 2024-11-14 | 12:34:45 PM | 6.000 | 0 |
| 2024-11-14 | 11:34:50 AM | 5.870 | 0 |
| 2024-11-14 | 11:04:45 AM | 5.880 | 0 |
| 2024-11-14 | 10:34:49 AM | 5.950 | 0 |
| 2024-11-14 | 10:04:36 AM | 6.010 | 0 |
| 2024-11-14 | 9:34:38 AM | 6.100 | 0 |
| 2024-11-14 | 9:04:19 AM | 5.940 | 0 |