| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:04:19 AM | 7.950 | 0 |
| 2024-08-06 | 10:34:40 AM | 7.780 | 0 |
| 2024-08-06 | 10:04:25 AM | 7.690 | 0 |
| 2024-08-06 | 9:34:54 AM | 7.560 | 0 |
| 2024-08-06 | 9:04:39 AM | 7.770 | 0 |
| 2024-08-05 | 9:34:40 PM | 7.930 | 0 |
| 2024-08-05 | 9:04:44 PM | 7.930 | 0 |
| 2024-08-05 | 8:34:42 PM | 7.920 | 0 |
| 2024-08-05 | 8:04:29 PM | 7.950 | 0 |
| 2024-08-05 | 7:34:21 PM | 7.880 | 0 |
| 2024-08-05 | 7:04:33 PM | 7.920 | 0 |
| 2024-08-05 | 6:34:45 PM | 7.860 | 0 |
| 2024-08-05 | 6:04:24 PM | 7.950 | 0 |