| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:40 PM | 7.720 | 0 |
| 2024-08-09 | 9:04:31 PM | 7.740 | 0 |
| 2024-08-09 | 8:34:54 PM | 7.740 | 0 |
| 2024-08-09 | 8:04:40 PM | 7.740 | 0 |
| 2024-08-09 | 7:34:33 PM | 7.630 | 0 |
| 2024-08-09 | 7:04:29 PM | 7.670 | 0 |
| 2024-08-09 | 6:34:38 PM | 7.670 | 0 |
| 2024-08-09 | 6:04:21 PM | 7.670 | 0 |
| 2024-08-09 | 5:04:28 PM | 7.710 | 0 |
| 2024-08-09 | 4:34:37 PM | 7.730 | 0 |
| 2024-08-09 | 4:04:34 PM | 7.780 | 0 |
| 2024-08-09 | 3:34:48 PM | 7.860 | 0 |
| 2024-08-09 | 3:04:42 PM | 7.900 | 0 |