| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:36:35 PM | 16.830 | 0 |
| 2024-11-08 | 1:36:00 PM | 16.830 | 0 |
| 2024-11-08 | 11:36:18 AM | 16.990 | 0 |
| 2024-11-08 | 9:37:20 AM | 16.040 | 0 |
| 2024-11-08 | 8:01:44 AM | 16.320 | 0 |
| 2024-11-07 | 9:36:41 PM | 16.500 | 0 |
| 2024-11-07 | 7:36:29 PM | 16.560 | 0 |
| 2024-11-07 | 5:37:02 PM | 16.710 | 0 |
| 2024-11-07 | 3:35:38 PM | 16.730 | 0 |
| 2024-11-07 | 1:35:33 PM | 16.950 | 0 |
| 2024-11-07 | 11:35:19 AM | 17.080 | 0 |
| 2024-11-07 | 9:35:07 AM | 17.120 | 0 |
| 2024-11-07 | 8:00:57 AM | 17.140 | 0 |