| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 09:41:17 | 5.300 | 0 |
| 02/07/2024 | 08:00:49 | 5.350 | 0 |
| 01/07/2024 | 21:41:49 | 5.350 | 0 |
| 01/07/2024 | 19:41:02 | 5.450 | 0 |
| 01/07/2024 | 17:41:20 | 5.340 | 0 |
| 01/07/2024 | 15:41:34 | 5.650 | 0 |
| 01/07/2024 | 13:40:35 | 5.880 | 0 |
| 01/07/2024 | 11:42:11 | 5.880 | 0 |
| 01/07/2024 | 09:40:04 | 5.850 | 0 |
| 01/07/2024 | 08:02:33 | 5.840 | 0 |