| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:02 AM | 5.880 | 0 |
| 2024-07-25 | 9:40:18 AM | 5.930 | 0 |
| 2024-07-25 | 8:00:50 AM | 5.950 | 0 |
| 2024-07-24 | 9:42:12 PM | 6.010 | 0 |
| 2024-07-24 | 7:41:06 PM | 6.230 | 0 |
| 2024-07-24 | 5:41:04 PM | 6.290 | 0 |
| 2024-07-24 | 3:41:17 PM | 6.640 | 0 |
| 2024-07-24 | 1:40:28 PM | 6.550 | 0 |
| 2024-07-24 | 11:40:04 AM | 6.420 | 0 |
| 2024-07-24 | 9:40:15 AM | 6.410 | 0 |
| 2024-07-24 | 8:00:41 AM | 6.640 | 0 |
| 2024-07-23 | 9:42:31 PM | 6.770 | 0 |
| 2024-07-23 | 7:42:16 PM | 6.590 | 0 |