| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:41:50 AM | 7.300 | 0 |
| 2024-09-02 | 9:41:02 AM | 7.270 | 0 |
| 2024-09-02 | 8:02:14 AM | 7.270 | 0 |
| 2024-08-30 | 9:42:13 PM | 7.190 | 0 |
| 2024-08-30 | 7:42:23 PM | 6.960 | 0 |
| 2024-08-30 | 5:41:17 PM | 6.960 | 0 |
| 2024-08-30 | 3:41:19 PM | 7.190 | 0 |
| 2024-08-30 | 1:40:51 PM | 7.130 | 0 |
| 2024-08-30 | 11:41:09 AM | 6.970 | 0 |
| 2024-08-30 | 9:41:38 AM | 6.950 | 0 |
| 2024-08-30 | 8:01:53 AM | 6.890 | 0 |
| 2024-08-29 | 9:40:23 PM | 7.110 | 0 |
| 2024-08-29 | 7:42:27 PM | 7.240 | 0 |