| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:38 AM | 1.140 | 0 |
| 2024-07-24 | 10:21:55 AM | 1.190 | 0 |
| 2024-07-24 | 10:18:14 AM | 1.190 | 0 |
| 2024-07-24 | 9:26:11 AM | 1.200 | 0 |
| 2024-07-23 | 7:41:28 PM | 1.140 | 0 |
| 2024-07-23 | 7:14:55 PM | 1.140 | 0 |
| 2024-07-23 | 6:24:19 PM | 1.140 | 0 |
| 2024-07-23 | 4:36:42 PM | 1.130 | 0 |
| 2024-07-23 | 3:54:39 PM | 1.130 | 0 |
| 2024-07-23 | 3:40:05 PM | 1.140 | 0 |
| 2024-07-23 | 2:49:00 PM | 1.110 | 0 |
| 2024-07-23 | 1:56:33 PM | 1.110 | 0 |
| 2024-07-23 | 12:59:04 PM | 1.110 | 0 |