| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:10 PM | 1.100 | 0 |
| 2024-07-26 | 6:36:51 PM | 1.110 | 0 |
| 2024-07-26 | 5:41:57 PM | 1.110 | 0 |
| 2024-07-26 | 4:43:25 PM | 1.130 | 0 |
| 2024-07-26 | 4:00:24 PM | 1.120 | 0 |
| 2024-07-26 | 3:33:39 PM | 1.120 | 0 |
| 2024-07-26 | 2:47:51 PM | 1.120 | 0 |
| 2024-07-26 | 1:58:25 PM | 1.120 | 0 |
| 2024-07-26 | 1:06:16 PM | 1.120 | 0 |
| 2024-07-26 | 12:12:59 PM | 1.120 | 0 |
| 2024-07-26 | 11:22:14 AM | 1.130 | 0 |
| 2024-07-26 | 11:12:38 AM | 1.130 | 0 |
| 2024-07-26 | 10:16:56 AM | 1.120 | 0 |