| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:26:45 AM | 1.130 | 0 |
| 2024-07-25 | 9:34:47 AM | 1.120 | 0 |
| 2024-07-24 | 7:40:55 PM | 1.100 | 0 |
| 2024-07-24 | 7:14:41 PM | 1.100 | 0 |
| 2024-07-24 | 6:27:32 PM | 1.110 | 0 |
| 2024-07-24 | 4:40:45 PM | 1.100 | 0 |
| 2024-07-24 | 4:29:27 PM | 1.110 | 0 |
| 2024-07-24 | 3:52:16 PM | 1.130 | 0 |
| 2024-07-24 | 2:59:55 PM | 1.140 | 0 |
| 2024-07-24 | 2:14:12 PM | 1.140 | 0 |
| 2024-07-24 | 1:12:58 PM | 1.130 | 0 |
| 2024-07-24 | 12:21:36 PM | 1.110 | 0 |
| 2024-07-24 | 12:17:15 PM | 1.110 | 0 |