| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:00:16 PM | 19.130 | 0 |
| 2024-09-04 | 12:58:36 PM | 19.130 | 0 |
| 2024-09-04 | 12:07:15 PM | 19.160 | 0 |
| 2024-09-04 | 11:17:32 AM | 19.190 | 0 |
| 2024-09-04 | 10:18:19 AM | 19.130 | 0 |
| 2024-09-04 | 9:23:37 AM | 19.120 | 0 |
| 2024-09-04 | 8:30:32 AM | 19.040 | 0 |
| 2024-09-03 | 7:36:59 PM | 18.990 | 0 |
| 2024-09-03 | 7:16:42 PM | 19.020 | 0 |
| 2024-09-03 | 6:24:40 PM | 19.020 | 0 |
| 2024-09-03 | 5:33:07 PM | 19.040 | 0 |
| 2024-09-03 | 4:33:37 PM | 19.070 | 0 |