| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:03:09 PM | 18.840 | 0 |
| 2024-10-09 | 3:59:56 PM | 18.860 | 0 |
| 2024-10-09 | 3:33:19 PM | 18.890 | 0 |
| 2024-10-09 | 2:36:05 PM | 18.870 | 0 |
| 2024-10-09 | 1:50:23 PM | 18.890 | 0 |
| 2024-10-09 | 12:55:10 PM | 18.920 | 0 |
| 2024-10-09 | 11:55:14 AM | 18.880 | 0 |
| 2024-10-09 | 11:02:15 AM | 18.870 | 0 |
| 2024-10-09 | 10:15:49 AM | 18.890 | 0 |
| 2024-10-09 | 9:31:38 AM | 18.840 | 0 |
| 2024-10-09 | 9:21:20 AM | 18.800 | 0 |
| 2024-10-08 | 7:31:14 PM | 18.890 | 0 |
| 2024-10-08 | 7:20:15 PM | 18.900 | 0 |