| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:39 PM | 19.420 | 0 |
| 2024-09-06 | 7:19:58 PM | 19.410 | 0 |
| 2024-09-06 | 6:34:51 PM | 19.430 | 0 |
| 2024-09-06 | 5:42:39 PM | 19.460 | 0 |
| 2024-09-06 | 4:45:57 PM | 19.380 | 0 |
| 2024-09-06 | 4:06:33 PM | 19.120 | 0 |
| 2024-09-06 | 4:01:16 PM | 19.110 | 0 |
| 2024-09-06 | 2:48:56 PM | 19.300 | 0 |
| 2024-09-06 | 1:55:15 PM | 19.170 | 0 |
| 2024-09-06 | 1:07:56 PM | 19.180 | 0 |
| 2024-09-06 | 12:08:53 PM | 19.210 | 0 |
| 2024-09-06 | 11:53:31 AM | 19.210 | 0 |
| 2024-09-06 | 11:15:38 AM | 19.250 | 0 |