| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:37:20 PM | 1.860 | 0 |
| 2024-09-18 | 4:36:46 PM | 1.860 | 0 |
| 2024-09-18 | 4:06:04 PM | 1.860 | 0 |
| 2024-09-18 | 3:43:16 PM | 1.870 | 0 |
| 2024-09-18 | 3:36:23 PM | 1.850 | 0 |
| 2024-09-18 | 12:16:36 PM | 1.840 | 0 |
| 2024-09-18 | 11:09:03 AM | 1.830 | 0 |
| 2024-09-18 | 9:56:10 AM | 1.810 | 0 |
| 2024-09-18 | 9:55:30 AM | 1.810 | 0 |
| 2024-09-18 | 8:53:04 AM | 1.810 | 0 |
| 2024-09-17 | 9:47:02 PM | 1.870 | 0 |
| 2024-09-17 | 9:07:29 PM | 1.870 | 0 |
| 2024-09-17 | 8:04:31 PM | 1.890 | 0 |