| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:06:25 PM | 4.490 | 0 |
| 2024-10-16 | 11:01:42 AM | 4.510 | 0 |
| 2024-10-16 | 10:08:47 AM | 4.460 | 0 |
| 2024-10-16 | 9:58:01 AM | 4.470 | 0 |
| 2024-10-16 | 9:23:46 AM | 4.490 | 0 |
| 2024-10-16 | 8:57:40 AM | 4.500 | 0 |
| 2024-10-15 | 9:35:20 PM | 4.710 | 0 |
| 2024-10-15 | 9:16:37 PM | 4.750 | 0 |
| 2024-10-15 | 8:11:41 PM | 4.790 | 0 |
| 2024-10-15 | 7:06:51 PM | 4.820 | 0 |
| 2024-10-15 | 5:57:08 PM | 4.830 | 0 |
| 2024-10-15 | 4:42:44 PM | 4.860 | 0 |
| 2024-10-15 | 3:31:47 PM | 4.750 | 0 |