| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:10 PM | 4.600 | 0 |
| 2024-10-18 | 8:56:55 PM | 4.620 | 0 |
| 2024-10-18 | 7:45:36 PM | 4.640 | 0 |
| 2024-10-18 | 6:40:41 PM | 4.640 | 0 |
| 2024-10-18 | 5:29:20 PM | 4.640 | 0 |
| 2024-10-18 | 4:22:58 PM | 4.640 | 0 |
| 2024-10-18 | 3:12:39 PM | 4.440 | 0 |
| 2024-10-18 | 2:12:02 PM | 4.440 | 0 |
| 2024-10-18 | 1:02:05 PM | 4.440 | 0 |
| 2024-10-18 | 11:59:55 AM | 4.430 | 0 |
| 2024-10-18 | 10:52:02 AM | 4.450 | 0 |
| 2024-10-18 | 9:50:24 AM | 4.420 | 0 |
| 2024-10-18 | 9:47:53 AM | 4.420 | 0 |