| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:48:29 AM | 1.710 | 0 |
| 2024-06-27 | 9:46:13 AM | 1.700 | 0 |
| 2024-06-27 | 8:44:33 AM | 1.700 | 0 |
| 2024-06-27 | 8:19:12 AM | 1.700 | 0 |
| 2024-06-27 | 8:17:49 AM | 1.700 | 0 |
| 2024-06-26 | 9:40:56 PM | 1.780 | 0 |
| 2024-06-26 | 9:26:02 PM | 1.790 | 0 |
| 2024-06-26 | 8:11:51 PM | 1.880 | 0 |
| 2024-06-26 | 7:02:12 PM | 1.850 | 0 |
| 2024-06-26 | 6:00:27 PM | 1.880 | 0 |
| 2024-06-26 | 4:44:34 PM | 1.860 | 0 |
| 2024-06-26 | 3:33:29 PM | 1.930 | 0 |
| 2024-06-26 | 3:21:37 PM | 1.900 | 0 |