| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:28:41 PM | 2.410 | 0 |
| 2024-09-18 | 4:19:07 PM | 2.410 | 0 |
| 2024-09-18 | 3:42:46 PM | 2.390 | 0 |
| 2024-09-18 | 3:27:52 PM | 2.320 | 0 |
| 2024-09-18 | 2:26:09 PM | 2.320 | 0 |
| 2024-09-18 | 1:23:57 PM | 2.340 | 0 |
| 2024-09-18 | 12:09:32 PM | 2.340 | 0 |
| 2024-09-18 | 11:01:57 AM | 2.330 | 0 |
| 2024-09-18 | 9:50:55 AM | 2.320 | 0 |
| 2024-09-18 | 9:49:46 AM | 2.320 | 0 |
| 2024-09-18 | 8:54:24 AM | 2.330 | 0 |
| 2024-09-17 | 9:47:49 PM | 2.360 | 0 |
| 2024-09-17 | 8:25:26 PM | 2.350 | 0 |