| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:10:58 | 1.770 | 0 |
| 28.06.2024 | 08:46:38 | 1.770 | 0 |
| 27.06.2024 | 21:39:21 | 1.830 | 0 |
| 27.06.2024 | 20:57:20 | 1.830 | 0 |
| 27.06.2024 | 19:43:19 | 1.820 | 0 |
| 27.06.2024 | 18:31:26 | 1.820 | 0 |
| 27.06.2024 | 17:30:41 | 1.800 | 0 |
| 27.06.2024 | 17:21:46 | 1.800 | 0 |
| 27.06.2024 | 16:25:46 | 1.770 | 0 |
| 27.06.2024 | 15:23:59 | 1.740 | 0 |
| 27.06.2024 | 14:11:58 | 1.740 | 0 |
| 27.06.2024 | 12:57:37 | 1.720 | 0 |
| 27.06.2024 | 11:53:59 | 1.710 | 0 |