| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:57:16 AM | 3.220 | 0 |
| 2024-08-27 | 10:58:43 AM | 3.210 | 0 |
| 2024-08-27 | 9:48:47 AM | 3.190 | 0 |
| 2024-08-27 | 8:50:51 AM | 3.220 | 0 |
| 2024-08-27 | 8:14:22 AM | 3.220 | 0 |
| 2024-08-27 | 8:06:47 AM | 3.220 | 0 |
| 2024-08-26 | 9:39:24 PM | 3.290 | 0 |
| 2024-08-26 | 9:18:45 PM | 3.310 | 0 |
| 2024-08-26 | 8:02:01 PM | 3.310 | 0 |
| 2024-08-26 | 6:47:34 PM | 3.320 | 0 |
| 2024-08-26 | 5:32:15 PM | 3.290 | 0 |
| 2024-08-26 | 4:29:39 PM | 3.310 | 0 |
| 2024-08-26 | 3:22:43 PM | 3.170 | 0 |