| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:46:08 PM | 4.090 | 0 |
| 2024-11-06 | 4:10:49 PM | 4.090 | 0 |
| 2024-11-06 | 3:43:18 PM | 4.060 | 0 |
| 2024-11-06 | 3:38:14 PM | 4.020 | 0 |
| 2024-11-06 | 2:40:54 PM | 3.950 | 0 |
| 2024-11-06 | 1:33:49 PM | 3.910 | 0 |
| 2024-11-06 | 12:40:17 PM | 3.980 | 0 |
| 2024-11-06 | 12:21:29 PM | 3.980 | 0 |
| 2024-11-06 | 11:08:49 AM | 3.930 | 0 |
| 2024-11-06 | 10:00:28 AM | 3.830 | 0 |
| 2024-11-06 | 9:17:18 AM | 3.850 | 0 |
| 2024-11-06 | 8:55:30 AM | 3.770 | 0 |
| 2024-11-05 | 9:36:15 PM | 3.730 | 0 |