| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:50 AM | 1.170 | 0 |
| 2024-07-26 | 8:48:23 AM | 1.160 | 0 |
| 2024-07-25 | 9:38:20 PM | 1.180 | 0 |
| 2024-07-25 | 9:27:06 PM | 1.190 | 0 |
| 2024-07-25 | 8:16:44 PM | 1.210 | 0 |
| 2024-07-25 | 7:06:32 PM | 1.230 | 0 |
| 2024-07-25 | 6:00:16 PM | 1.220 | 0 |
| 2024-07-25 | 4:47:38 PM | 1.220 | 0 |
| 2024-07-25 | 3:39:59 PM | 1.190 | 0 |
| 2024-07-25 | 2:38:01 PM | 1.190 | 0 |
| 2024-07-25 | 1:25:39 PM | 1.190 | 0 |
| 2024-07-25 | 12:32:20 PM | 1.190 | 0 |
| 2024-07-25 | 12:17:56 PM | 1.190 | 0 |