| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:41:45 PM | 1.660 | 0 |
| 2024-11-06 | 1:28:22 PM | 1.640 | 0 |
| 2024-11-06 | 12:41:58 PM | 1.700 | 0 |
| 2024-11-06 | 12:25:30 PM | 1.710 | 0 |
| 2024-11-06 | 11:14:05 AM | 1.720 | 0 |
| 2024-11-06 | 9:57:38 AM | 1.700 | 0 |
| 2024-11-06 | 9:20:29 AM | 1.710 | 0 |
| 2024-11-06 | 8:57:51 AM | 1.670 | 0 |
| 2024-11-05 | 9:41:53 PM | 1.600 | 0 |
| 2024-11-05 | 9:13:09 PM | 1.590 | 0 |
| 2024-11-05 | 8:08:13 PM | 1.590 | 0 |
| 2024-11-05 | 7:02:06 PM | 1.580 | 0 |
| 2024-11-05 | 5:58:10 PM | 1.560 | 0 |