| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 1.210 | 0 |
| 2024-07-26 | 9:11:20 PM | 1.190 | 0 |
| 2024-07-26 | 8:00:18 PM | 1.190 | 0 |
| 2024-07-26 | 6:52:10 PM | 1.210 | 0 |
| 2024-07-26 | 5:50:48 PM | 1.190 | 0 |
| 2024-07-26 | 4:42:26 PM | 1.200 | 0 |
| 2024-07-26 | 3:38:31 PM | 1.230 | 0 |
| 2024-07-26 | 2:24:49 PM | 1.170 | 0 |
| 2024-07-26 | 1:20:07 PM | 1.180 | 0 |
| 2024-07-26 | 12:04:05 PM | 1.180 | 0 |
| 2024-07-26 | 11:15:12 AM | 1.190 | 0 |
| 2024-07-26 | 10:57:02 AM | 1.190 | 0 |
| 2024-07-26 | 10:04:20 AM | 1.170 | 0 |